Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.32	35.72	35.15	35.19	843,708	-0.08(-0.23%)
Feb 26, 2015	35.96	36.10	35.04	35.27	1,587,782	-0.71(-1.97%)
Feb 25, 2015	36.33	36.40	35.80	35.98	868,737	-0.43(-1.18%)
Feb 24, 2015	36.28	36.43	35.95	36.41	853,630	+0.12(+0.33%)
Feb 23, 2015	36.26	36.37	35.85	36.29	765,188	-0.22(-0.60%)
Feb 20, 2015	35.87	36.52	35.40	36.51	1,268,109	+0.57(+1.59%)
Feb 19, 2015	35.58	36.03	35.41	35.94	678,981	+0.20(+0.56%)
Feb 18, 2015	35.53	36.11	35.49	35.74	844,946	+0.05(+0.14%)
Feb 17, 2015	35.98	35.98	35.16	35.69	1,660,990	-0.29(-0.81%)
Feb 13, 2015	34.80	35.98	35.98	35.98	2,444,800	+1.30(+3.75%)
Feb 12, 2015	33.89	34.80	33.87	34.68	1,437,999	+1.00(+2.97%)
Feb 11, 2015	32.88	33.74	32.79	33.68	1,553,427	+0.79(+2.40%)
Feb 10, 2015	32.99	32.99	32.40	32.89	932,327	+0.20(+0.61%)
Feb 09, 2015	32.25	32.82	32.09	32.69	1,247,213	+0.24(+0.74%)
Feb 06, 2015	31.99	32.62	31.99	32.45	1,347,503	+0.49(+1.53%)
Feb 05, 2015	31.93	32.09	31.70	31.96	860,327	+0.22(+0.69%)
Feb 04, 2015	31.80	32.35	31.57	31.74	1,070,942	-0.29(-0.91%)
Feb 03, 2015	31.73	32.26	31.44	32.03	1,401,969	+0.65(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.