Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	25.19	25.56	24.62	24.69	908,390	-0.66(-2.62%)
Feb 28, 2008	26.46	26.80	24.89	25.35	646,937	-1.16(-4.38%)
Feb 27, 2008	26.97	27.14	26.20	26.51	561,224	-0.21(-0.77%)
Feb 26, 2008	27.01	27.16	26.23	26.72	656,590	-0.34(-1.24%)
Feb 25, 2008	26.86	27.23	26.24	27.05	864,435	+0.16(+0.61%)
Feb 22, 2008	27.44	27.61	26.32	26.89	877,944	-0.73(-2.65%)
Feb 21, 2008	27.52	28.69	26.79	27.62	830,560	+1.58(+6.06%)
Feb 20, 2008	26.01	26.25	25.47	26.04	780,655	-0.02(-0.08%)
Feb 19, 2008	26.77	26.86	25.43	26.06	437,775	-0.37(-1.40%)
Feb 18, 2008	26.70	26.73	26.07	26.43	0	+0.00(+0.00%)
Feb 15, 2008	26.70	26.73	26.07	26.43	254,650	-0.22(-0.82%)
Feb 14, 2008	27.52	27.52	26.10	26.65	335,023	-1.00(-3.61%)
Feb 13, 2008	27.48	27.71	26.88	27.65	205,650	+0.71(+2.64%)
Feb 12, 2008	27.44	28.37	26.53	26.94	292,006	-0.36(-1.33%)
Feb 11, 2008	27.42	27.57	26.61	27.30	161,185	-0.12(-0.42%)
Feb 08, 2008	27.77	27.86	26.70	27.42	396,285	-0.28(-1.01%)
Feb 07, 2008	26.46	27.88	26.33	27.70	570,922	+1.24(+4.68%)
Feb 06, 2008	26.85	28.17	26.34	26.46	601,604	-0.41(-1.53%)
Feb 05, 2008	27.89	28.45	26.49	26.87	683,211	-1.16(-4.15%)
Feb 04, 2008	28.55	28.56	27.37	28.03	552,010	-0.36(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.