Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	51.23	52.26	51.19	51.41	272,205	+0.17(+0.32%)
Feb 28, 2012	50.80	51.26	50.28	51.25	263,057	+0.63(+1.25%)
Feb 27, 2012	50.07	50.93	49.65	50.62	436,033	+0.45(+0.89%)
Feb 24, 2012	51.49	51.52	50.11	50.17	522,210	-0.91(-1.77%)
Feb 23, 2012	50.83	51.50	50.76	51.08	313,447	+0.32(+0.64%)
Feb 22, 2012	51.58	51.93	50.70	50.75	671,990	-0.83(-1.62%)
Feb 21, 2012	54.46	55.29	51.06	51.59	1,223,053	-3.02(-5.54%)
Feb 17, 2012	53.76	55.89	53.41	54.61	644,016	+1.18(+2.20%)
Feb 16, 2012	52.51	53.53	51.96	53.43	260,093	+0.91(+1.74%)
Feb 15, 2012	53.45	54.53	52.18	52.52	432,812	-0.08(-0.15%)
Feb 14, 2012	52.57	53.05	52.22	52.60	278,926	-0.10(-0.19%)
Feb 13, 2012	52.15	52.96	52.14	52.70	515,964	+0.70(+1.35%)
Feb 10, 2012	50.16	52.05	50.14	52.00	567,380	+1.42(+2.80%)
Feb 09, 2012	49.36	51.11	48.40	50.58	981,867	+1.03(+2.07%)
Feb 08, 2012	50.81	50.95	49.50	49.55	584,688	-1.37(-2.69%)
Feb 07, 2012	51.16	51.44	50.78	50.93	525,879	-0.46(-0.89%)
Feb 06, 2012	51.31	51.43	50.50	51.39	492,391	-0.04(-0.08%)
Feb 03, 2012	50.29	51.74	50.04	51.43	626,127	+1.29(+2.56%)
Feb 02, 2012	49.86	50.27	49.46	50.14	405,086	+0.56(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.