Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.220	8.326	8.002	8.237	8,756	-0.13(-1.54%)
Feb 25, 2022	8.356	8.365	8.365	8.365	696	+0.09(+1.10%)
Feb 24, 2022	8.284	8.429	8.238	8.275	4,529	-0.25(-2.89%)
Feb 23, 2022	8.756	9.000	8.456	8.521	10,923	-0.24(-2.68%)
Feb 22, 2022	8.864	9.064	8.737	8.756	11,081	-0.15(-1.63%)
Feb 18, 2022				8.901	0	-0.08(-0.91%)
Feb 17, 2022	9.255	9.336	8.913	8.982	5,732	-0.13(-1.43%)
Feb 16, 2022	8.762	9.113	8.762	9.113	6,403	+0.19(+2.14%)
Feb 15, 2022	8.940	9.181	8.842	8.922	6,969	-0.04(-0.40%)
Feb 14, 2022	9.092	9.121	8.762	8.958	31,278	-0.20(-2.14%)
Feb 11, 2022	9.127	9.350	9.002	9.154	15,711	-0.10(-1.06%)
Feb 10, 2022	8.450	9.252	8.352	9.252	42,932	+1.13(+13.94%)
Feb 09, 2022	8.174	8.396	8.022	8.120	4,354	+0.07(+0.90%)
Feb 08, 2022	7.817	8.316	7.817	8.048	11,719	+0.23(+2.95%)
Feb 07, 2022	7.487	7.817	7.487	7.817	6,796	+0.40(+5.41%)
Feb 04, 2022	7.737	7.755	7.416	7.416	4,944	-0.17(-2.23%)
Feb 03, 2022	7.844		7.345	7.585	10,488	-0.29(-3.73%)
Feb 02, 2022	7.674	7.933	7.674	7.879	4,577	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.