Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.16	10.91	10.14	10.48	3,632,782	+0.35(+3.48%)
Feb 27, 2017	10.15	10.26	9.898	10.13	1,347,186	-0.02(-0.23%)
Feb 24, 2017	10.29	10.38	10.00	10.15	1,190,561	-0.25(-2.42%)
Feb 23, 2017	10.24	10.43	10.09	10.41	1,473,393	+0.16(+1.61%)
Feb 22, 2017	10.58	10.74	10.20	10.24	2,270,608	-0.42(-3.90%)
Feb 21, 2017	10.74	10.85	10.48	10.66	1,802,520	+0.04(+0.34%)
Feb 17, 2017		10.62	10.62	10.62	0	+0.08(+0.72%)
Feb 16, 2017	10.04	10.90	9.820	10.55	4,868,770	+0.91(+9.47%)
Feb 15, 2017	9.762	9.762	9.498	9.633	1,448,636	-0.14(-1.46%)
Feb 14, 2017	9.476	9.803	9.418	9.776	1,139,846	+0.20(+2.10%)
Feb 13, 2017	9.668	9.825	9.516	9.574	870,835	-0.08(-0.83%)
Feb 10, 2017	9.838	9.838	9.447	9.655	925,714	-0.04(-0.46%)
Feb 09, 2017	9.856	9.964	9.615	9.700	959,138	-0.07(-0.69%)
Feb 08, 2017	9.507	9.820	9.297	9.767	1,448,998	+0.19(+2.01%)
Feb 07, 2017	9.633	9.803	9.508	9.574	1,446,562	-0.08(-0.79%)
Feb 06, 2017	9.785	10.04	9.610	9.650	1,288,959	-0.13(-1.37%)
Feb 03, 2017	9.776	9.905	9.642	9.785	1,156,905	+0.09(+0.97%)
Feb 02, 2017	9.780	9.838	9.516	9.691	1,481,280	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.