Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.16	25.24	24.98	25.20	251,936	+0.26(+1.03%)
Feb 25, 2010	24.82	25.02	24.52	24.94	383,204	-0.24(-0.94%)
Feb 24, 2010	25.08	25.20	24.97	25.18	164,186	+0.21(+0.82%)
Feb 23, 2010	25.24	25.31	24.86	24.97	136,749	-0.37(-1.44%)
Feb 22, 2010	25.41	25.54	25.26	25.34	159,970	-0.10(-0.41%)
Feb 19, 2010	25.37	25.54	25.27	25.44	254,710	-0.17(-0.66%)
Feb 18, 2010	25.37	25.65	25.29	25.61	145,335	+0.16(+0.65%)
Feb 17, 2010	25.53	25.60	25.25	25.44	170,283	+0.09(+0.35%)
Feb 16, 2010	25.15	25.37	24.95	25.36	262,064	+0.65(+2.65%)
Feb 12, 2010	24.64	24.70	24.70	24.70	80,165	-0.28(-1.11%)
Feb 11, 2010	24.47	25.01	24.45	24.98	117,731	+0.44(+1.81%)
Feb 10, 2010	24.69	24.69	24.33	24.54	118,901	+0.01(+0.02%)
Feb 09, 2010	24.19	24.69	24.19	24.53	301,602	+0.76(+3.19%)
Feb 08, 2010	23.80	24.01	23.72	23.78	145,238	-0.05(-0.19%)
Feb 05, 2010	23.87	23.96	23.17	23.82	428,821	-0.25(-1.05%)
Feb 04, 2010	24.81	24.82	24.07	24.07	309,250	-1.08(-4.28%)
Feb 03, 2010	25.36	25.37	25.09	25.15	134,837	-0.19(-0.73%)
Feb 02, 2010	25.21	25.41	25.05	25.34	111,814	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.