Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.08	14.41	12.93	13.68	1,132,800	-0.02(-0.15%)
Feb 27, 2020	14.11	14.44	13.04	13.70	1,030,315	-0.84(-5.78%)
Feb 26, 2020	15.17	15.44	14.41	14.54	1,340,395	-0.37(-2.48%)
Feb 25, 2020	15.90	15.96	14.75	14.91	737,103	-0.89(-5.63%)
Feb 24, 2020	15.69	16.22	15.49	15.80	634,633	-0.50(-3.07%)
Feb 21, 2020	16.45	16.70	16.18	16.30	450,700	-0.19(-1.15%)
Feb 20, 2020	16.04	16.97	16.04	16.49	475,706	+0.36(+2.23%)
Feb 19, 2020	15.98	16.37	15.86	16.13	352,309	+0.20(+1.26%)
Feb 18, 2020	15.86	16.25	15.65	15.93	480,421	-0.08(-0.50%)
Feb 14, 2020	15.90	16.11	15.78	16.01	343,400	+0.12(+0.76%)
Feb 13, 2020	15.38	15.94	15.30	15.89	322,147	+0.43(+2.78%)
Feb 12, 2020	15.10	15.61	14.71	15.46	517,240	+0.45(+3.00%)
Feb 11, 2020	15.61	15.61	14.81	15.01	504,829	-0.35(-2.28%)
Feb 10, 2020	15.48	15.75	15.20	15.36	360,807	-0.06(-0.39%)
Feb 07, 2020	15.69	15.69	15.25	15.42	224,200	-0.33(-2.10%)
Feb 06, 2020	16.22	16.38	15.42	15.75	445,156	-0.33(-2.05%)
Feb 05, 2020	15.99	16.19	15.69	16.08	288,349	+0.26(+1.64%)
Feb 04, 2020	15.97	16.19	15.66	15.82	376,300	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.