Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.37	27.77	25.45	25.57	4,129,306	-0.56(-2.13%)
Feb 25, 2021	30.09	30.22	25.91	26.12	3,571,851	-4.24(-13.96%)
Feb 24, 2021	29.81	30.60	29.20	30.36	1,466,014	+0.87(+2.96%)
Feb 23, 2021	29.20	30.00	27.86	29.49	1,849,529	-0.42(-1.39%)
Feb 22, 2021	30.20	30.90	29.37	29.91	1,508,984	-0.29(-0.97%)
Feb 19, 2021	30.20	30.80	30.01	30.20	878,966	+0.27(+0.90%)
Feb 18, 2021	31.30	32.14	29.85	29.93	1,289,343	-1.32(-4.21%)
Feb 17, 2021	30.35	31.29	29.60	31.25	1,229,033	+0.42(+1.35%)
Feb 16, 2021	31.25	31.77	30.75	30.83	757,696	+0.01(+0.03%)
Feb 12, 2021	31.13	31.65	30.04	30.82	847,872	-0.75(-2.38%)
Feb 11, 2021	31.86	34.19	31.19	31.57	2,428,923	+0.04(+0.13%)
Feb 10, 2021	32.06	32.56	30.71	31.53	1,148,623	-0.75(-2.33%)
Feb 09, 2021	32.00	32.57	31.29	32.28	843,329	+0.07(+0.23%)
Feb 08, 2021	32.67	33.29	31.41	32.21	1,522,718	-0.24(-0.73%)
Feb 05, 2021	32.67	32.84	31.60	32.45	1,421,771	+0.07(+0.23%)
Feb 04, 2021	30.63	32.58	30.57	32.37	1,990,653	+1.89(+6.19%)
Feb 03, 2021	29.93	30.80	29.15	30.49	1,133,651	+1.10(+3.75%)
Feb 02, 2021	28.82	30.17	28.71	29.38	1,433,101	+1.28(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.