Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.033	2.073	2.015	2.050	5,332,078	+0.02(+1.10%)
Feb 26, 2015	1.939	2.033	1.917	2.028	6,485,789	+0.08(+4.12%)
Feb 25, 2015	1.948	1.970	1.917	1.948	4,347,599	-0.02(-0.91%)
Feb 24, 2015	1.948	1.984	1.921	1.966	5,827,570	+0.06(+3.28%)
Feb 23, 2015	1.912	1.943	1.903	1.903	4,195,957	-0.00(-0.23%)
Feb 20, 2015	1.917	1.921	1.881	1.908	4,442,599	-0.02(-1.15%)
Feb 19, 2015	1.957	1.957	1.917	1.930	3,994,007	-0.04(-1.81%)
Feb 18, 2015	1.935	1.975	1.908	1.966	7,360,903	+0.03(+1.38%)
Feb 17, 2015	1.930	1.939	1.894	1.939	3,642,667	+0.03(+1.40%)
Feb 13, 2015	1.877	1.912	1.912	1.912	9,507,127	+0.04(+2.39%)
Feb 12, 2015	1.801	1.872	1.801	1.868	6,640,926	+0.08(+4.23%)
Feb 11, 2015	1.785	1.794	1.752	1.792	5,913,178	-0.00(-0.25%)
Feb 10, 2015	1.850	1.854	1.783	1.796	7,981,890	-0.08(-4.05%)
Feb 09, 2015	1.836	1.903	1.832	1.872	5,666,857	+0.01(+0.48%)
Feb 06, 2015	1.877	1.885	1.832	1.863	9,584,827	-0.09(-4.78%)
Feb 05, 2015	1.970	2.010	1.935	1.957	7,864,693	-0.02(-0.90%)
Feb 04, 2015	1.988	2.046	1.970	1.975	9,965,343	-0.05(-2.64%)
Feb 03, 2015	2.050	2.082	2.028	2.028	10,838,091	-0.04(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.