Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.690	7.916	7.599	7.624	2,974,454	-0.02(-0.29%)
Feb 26, 2016	7.558	7.690	7.342	7.646	1,669,851	+0.13(+1.76%)
Feb 25, 2016	7.403	7.762	7.326	7.513	3,273,931	+0.07(+0.96%)
Feb 24, 2016	7.160	7.469	6.996	7.442	1,738,705	+0.22(+3.06%)
Feb 23, 2016	7.326	7.331	7.144	7.221	1,506,040	-0.10(-1.43%)
Feb 22, 2016	7.111	7.326	7.075	7.326	2,469,851	+0.24(+3.35%)
Feb 19, 2016	7.177	7.177	6.967	7.089	2,295,977	-0.15(-2.06%)
Feb 18, 2016	7.447	7.515	7.182	7.238	2,291,430	-0.21(-2.81%)
Feb 17, 2016	7.392	7.660	7.326	7.447	4,145,024	+0.16(+2.20%)
Feb 16, 2016	6.967	7.475	6.951	7.287	4,544,782	+0.44(+6.36%)
Feb 12, 2016	6.394	6.851	6.851	6.851	5,343,819	+0.50(+7.91%)
Feb 11, 2016	5.958	6.476	5.958	6.349	5,780,338	+0.29(+4.83%)
Feb 10, 2016	6.239	6.245	5.958	6.057	4,554,375	-0.09(-1.44%)
Feb 09, 2016	6.543	6.559	6.074	6.145	6,721,375	-0.45(-6.78%)
Feb 08, 2016	5.897	7.111	5.483	6.592	20,857,476	+0.39(+6.22%)
Feb 05, 2016	6.427	6.460	6.195	6.206	3,666,550	-0.22(-3.43%)
Feb 04, 2016	6.620	6.691	6.289	6.427	3,110,435	-0.26(-3.88%)
Feb 03, 2016	6.620	6.741	6.261	6.686	4,449,475	+0.09(+1.34%)
Feb 02, 2016	6.896	6.896	6.543	6.598	3,592,477	-0.36(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.