Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.560	1.602	1.532	1.595	1,462,774	+0.04(+2.25%)
Feb 27, 2019	1.560	1.581	1.519	1.560	1,169,305	+0.01(+0.44%)
Feb 26, 2019	1.546	1.588	1.535	1.553	1,301,175	+0.01(+0.45%)
Feb 25, 2019	1.643	1.643	1.546	1.546	2,169,619	-0.10(-5.88%)
Feb 22, 2019	1.574	1.643	1.553	1.643	1,825,260	+0.07(+4.39%)
Feb 21, 2019	1.574	1.595	1.550	1.574	1,976,490	+0.00(+0.00%)
Feb 20, 2019	1.450	1.595	1.436	1.574	4,355,220	+0.03(+2.24%)
Feb 19, 2019	1.567	1.615	1.533	1.540	2,655,578	-0.03(-1.76%)
Feb 15, 2019	1.533	1.581	1.526	1.567	1,763,409	+0.05(+3.18%)
Feb 14, 2019	1.457	1.526	1.457	1.519	1,939,783	+0.05(+3.29%)
Feb 13, 2019	1.443	1.519	1.408	1.470	1,807,258	+0.02(+1.43%)
Feb 12, 2019	1.415	1.498	1.388	1.450	3,543,925	+0.08(+5.53%)
Feb 11, 2019	1.270	1.381	1.256	1.374	1,917,175	+0.12(+9.34%)
Feb 08, 2019	1.277	1.298	1.250	1.256	2,215,053	-0.02(-1.62%)
Feb 07, 2019	1.339	1.339	1.263	1.277	2,857,459	-0.06(-4.15%)
Feb 06, 2019	1.367	1.381	1.305	1.332	2,795,665	-0.03(-2.53%)
Feb 05, 2019	1.395	1.422	1.332	1.367	4,014,644	-0.03(-1.98%)
Feb 04, 2019	1.408	1.422	1.388	1.395	2,055,272	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.