Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.123	2.388	2.123	2.373	5,402,830	+0.23(+10.65%)
Feb 27, 2020	1.943	2.195	1.936	2.145	5,448,358	+0.06(+2.76%)
Feb 26, 2020	2.059	2.152	2.001	2.087	3,441,240	+0.04(+2.11%)
Feb 25, 2020	2.167	2.174	2.030	2.044	4,341,496	-0.11(-5.02%)
Feb 24, 2020	2.203	2.217	2.127	2.152	4,229,417	-0.20(-8.56%)
Feb 21, 2020	2.390	2.411	2.267	2.354	3,189,026	-0.06(-2.68%)
Feb 20, 2020	2.390	2.462	2.361	2.418	3,744,895	+0.02(+0.90%)
Feb 19, 2020	2.382	2.411	2.332	2.397	3,426,175	+0.04(+1.83%)
Feb 18, 2020	2.483	2.541	2.339	2.354	4,095,171	-0.13(-5.22%)
Feb 14, 2020	2.548	2.577	2.454	2.483	2,990,910	-0.05(-1.99%)
Feb 13, 2020	2.534	2.598	2.505	2.534	1,678,752	-0.03(-1.12%)
Feb 12, 2020	2.555	2.678	2.526	2.562	3,052,668	+0.04(+1.42%)
Feb 11, 2020	2.490	2.620	2.490	2.526	4,902,295	+0.13(+5.41%)
Feb 10, 2020	2.354	2.440	2.325	2.397	2,302,962	+0.04(+1.83%)
Feb 07, 2020	2.354	2.415	2.336	2.354	2,988,826	-0.03(-1.21%)
Feb 06, 2020	2.483	2.501	2.368	2.382	4,013,842	-0.09(-3.78%)
Feb 05, 2020	2.454	2.498	2.435	2.476	2,352,316	+0.06(+2.38%)
Feb 04, 2020	2.361	2.526	2.361	2.418	3,542,598	+0.06(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.