Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.684	3.717	3.506	3.676	8,679,939	+0.15(+4.24%)
Feb 27, 2023	3.203	3.584	3.203	3.526	13,163,296	+0.37(+11.84%)
Feb 24, 2023	3.194	3.256	3.136	3.153	6,648,432	-0.03(-1.04%)
Feb 23, 2023	3.045	3.232	3.045	3.186	5,424,617	+0.17(+5.79%)
Feb 22, 2023	3.037	3.045	2.954	3.012	3,114,323	-0.04(-1.36%)
Feb 21, 2023	3.045	3.145	3.008	3.053	4,221,707	+0.00(+0.00%)
Feb 17, 2023	3.161	3.211	3.024	3.053	4,816,711	-0.07(-2.39%)
Feb 16, 2023	3.078	3.170	3.029	3.128	4,273,939	+0.02(+0.53%)
Feb 15, 2023	2.979	3.120	2.921	3.111	4,617,265	+0.10(+3.31%)
Feb 14, 2023	2.904	3.029	2.823	3.012	4,477,575	+0.08(+2.83%)
Feb 13, 2023	2.746	2.969	2.746	2.929	5,452,568	+0.17(+6.01%)
Feb 10, 2023	2.771	2.829	2.713	2.763	2,423,105	-0.02(-0.60%)
Feb 09, 2023	2.763	2.863	2.738	2.780	5,458,986	+0.05(+1.82%)
Feb 08, 2023	2.755	2.763	2.663	2.730	3,178,843	-0.01(-0.30%)
Feb 07, 2023	2.697	2.771	2.672	2.738	3,131,424	+0.03(+1.23%)
Feb 06, 2023	2.572	2.746	2.572	2.705	4,709,931	+0.14(+5.50%)
Feb 03, 2023	2.531	2.663	2.531	2.564	3,336,941	+0.02(+0.65%)
Feb 02, 2023	2.572	2.572	2.464	2.547	3,762,924	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.