Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.54	35.68	34.60	35.39	565,051	-0.01(-0.03%)
Feb 25, 2022	34.27	35.84	33.83	35.40	607,885	+1.44(+4.24%)
Feb 24, 2022	31.48	34.10	31.32	33.96	534,119	+2.27(+7.16%)
Feb 23, 2022	30.98	32.48	30.07	31.69	494,096	+2.18(+7.39%)
Feb 22, 2022	28.86	29.91	28.39	29.51	380,940	+0.64(+2.22%)
Feb 18, 2022				28.87	0	-0.74(-2.50%)
Feb 17, 2022	30.42	30.70	29.38	29.61	164,460	-1.22(-3.96%)
Feb 16, 2022	30.62	30.93	30.22	30.83	246,035	-0.08(-0.26%)
Feb 15, 2022	30.85	31.17	30.48	30.91	188,705	+0.63(+2.08%)
Feb 14, 2022	30.91	31.15	30.01	30.28	194,142	-0.38(-1.24%)
Feb 11, 2022	30.80	31.16	30.41	30.66	211,647	+0.14(+0.46%)
Feb 10, 2022	30.94	31.47	30.39	30.52	339,891	-0.74(-2.37%)
Feb 09, 2022	30.24	31.36	30.24	31.26	648,770	+1.12(+3.72%)
Feb 08, 2022	29.49	30.17	29.22	30.14	290,675	+0.83(+2.83%)
Feb 07, 2022	29.18	29.75	28.96	29.31	212,480	-0.11(-0.37%)
Feb 04, 2022	29.29	29.70	28.80	29.42	220,827	-0.14(-0.47%)
Feb 03, 2022	29.35		29.21	29.56	330,937	-0.05(-0.17%)
Feb 02, 2022	29.99	29.99	29.17	29.61	442,417	-0.59(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.