Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.46	26.51	26.41	26.45	69,860	+0.02(+0.06%)
Feb 26, 2015	26.49	26.54	26.38	26.43	69,504	-0.06(-0.21%)
Feb 25, 2015	26.62	26.62	26.42	26.49	69,110	+0.05(+0.18%)
Feb 24, 2015	26.26	26.49	26.26	26.44	94,351	+0.10(+0.37%)
Feb 23, 2015	26.26	26.37	26.26	26.34	37,622	-0.01(-0.03%)
Feb 20, 2015	26.29	26.37	26.25	26.35	47,918	+0.09(+0.35%)
Feb 19, 2015	26.30	26.30	26.21	26.26	48,447	+0.03(+0.10%)
Feb 18, 2015	26.22	26.29	26.16	26.23	14,626	+0.06(+0.24%)
Feb 17, 2015	26.09	26.24	26.06	26.17	52,187	-0.06(-0.24%)
Feb 13, 2015	26.20	26.23	26.23	26.23	40,290	+0.02(+0.09%)
Feb 12, 2015	26.16	26.21	26.16	26.21	17,706	+0.13(+0.49%)
Feb 11, 2015	26.13	26.13	26.04	26.08	32,297	-0.01(-0.03%)
Feb 10, 2015	26.04	26.13	26.04	26.09	37,446	+0.00(+0.00%)
Feb 09, 2015	26.05	26.13	26.03	26.09	33,214	+0.01(+0.03%)
Feb 06, 2015	26.26	26.26	26.08	26.08	64,557	-0.23(-0.88%)
Feb 05, 2015	26.21	26.34	26.19	26.31	48,468	+0.04(+0.15%)
Feb 04, 2015	26.13	26.29	26.13	26.27	47,544	+0.02(+0.06%)
Feb 03, 2015	26.32	26.32	26.15	26.25	83,403	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.