Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.24	31.75	30.52	30.96	3,439,675	-0.04(-0.12%)
Feb 27, 2017	33.07	33.73	30.78	31.00	4,064,637	-1.92(-5.83%)
Feb 24, 2017	33.41	33.46	32.85	32.92	1,813,773	-0.04(-0.13%)
Feb 23, 2017	33.43	33.89	32.96	32.96	1,929,023	-0.07(-0.20%)
Feb 22, 2017	33.41	33.78	32.36	33.03	2,337,800	-0.83(-2.45%)
Feb 21, 2017	33.51	33.97	33.41	33.86	2,311,937	-0.15(-0.45%)
Feb 17, 2017		34.01	34.01	34.01	0	-0.20(-0.59%)
Feb 16, 2017	34.95	35.21	33.05	34.21	6,122,803	-1.69(-4.69%)
Feb 15, 2017	35.48	35.96	35.25	35.90	1,945,699	-0.02(-0.06%)
Feb 14, 2017	36.60	36.64	35.54	35.92	2,221,064	-0.22(-0.60%)
Feb 13, 2017	36.41	36.54	36.01	36.14	1,890,214	-0.78(-2.12%)
Feb 10, 2017	35.90	37.07	35.80	36.92	1,264,727	+0.46(+1.26%)
Feb 09, 2017	36.94	37.20	36.17	36.46	1,394,991	-0.48(-1.30%)
Feb 08, 2017	36.77	37.09	36.51	36.94	1,687,179	+0.57(+1.56%)
Feb 07, 2017	36.05	36.75	35.98	36.38	1,645,883	-0.19(-0.52%)
Feb 06, 2017	36.31	36.57	35.77	36.57	2,062,587	+0.82(+2.30%)
Feb 03, 2017	35.32	35.93	35.06	35.74	1,679,309	+0.41(+1.15%)
Feb 02, 2017	35.34	35.50	35.06	35.34	2,012,158	+0.91(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.