Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.272	8.414	8.272	8.404	27,447	+0.13(+1.60%)
Feb 27, 2002	8.152	8.320	8.152	8.272	30,358	+0.06(+0.73%)
Feb 26, 2002	8.236	8.260	8.147	8.212	29,942	-0.08(-1.01%)
Feb 25, 2002	8.404	8.416	8.260	8.296	38,260	-0.10(-1.15%)
Feb 22, 2002	8.176	8.392	8.176	8.392	67,787	+0.22(+2.65%)
Feb 21, 2002	8.127	8.296	8.115	8.176	62,796	+0.04(+0.44%)
Feb 20, 2002	8.079	8.139	7.911	8.139	84,006	+0.07(+0.89%)
Feb 19, 2002	8.103	8.115	8.036	8.067	28,279	-0.06(-0.74%)
Feb 18, 2002	8.236	8.236	8.111	8.127	34,101	+0.00(+0.00%)
Feb 15, 2002	8.236	8.236	8.111	8.127	34,101	-0.11(-1.31%)
Feb 14, 2002	8.404	8.404	8.202	8.236	74,857	-0.18(-2.14%)
Feb 13, 2002	8.392	8.416	8.392	8.416	22,457	+0.00(+0.03%)
Feb 12, 2002	8.416	8.464	8.392	8.414	50,736	-0.04(-0.46%)
Feb 11, 2002	8.416	8.464	8.414	8.452	27,863	+0.04(+0.43%)
Feb 08, 2002	8.392	8.416	8.344	8.416	73,609	+0.06(+0.72%)
Feb 07, 2002	8.392	8.423	8.344	8.356	76,936	-0.04(-0.43%)
Feb 06, 2002	8.428	8.450	8.368	8.392	44,914	-0.08(-0.99%)
Feb 05, 2002	8.464	8.476	8.404	8.476	93,155	+0.02(+0.28%)
Feb 04, 2002	8.608	8.632	8.416	8.452	76,520	-0.17(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.