Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	79.70	80.92	78.96	80.56	260,471	+0.93(+1.17%)
Feb 25, 2022	79.72	80.02	78.98	79.63	193,097	+0.06(+0.07%)
Feb 24, 2022	78.49	79.98	78.31	79.57	228,482	-0.54(-0.67%)
Feb 23, 2022	81.84	82.70	79.90	80.11	217,150	-1.70(-2.08%)
Feb 22, 2022	82.24	82.64	81.00	81.81	283,054	-0.54(-0.65%)
Feb 18, 2022				82.35	0	+0.45(+0.55%)
Feb 17, 2022	81.05	82.34	80.69	81.90	258,417	+0.55(+0.67%)
Feb 16, 2022	81.67	81.95	80.09	81.36	168,529	+0.32(+0.39%)
Feb 15, 2022	82.37	82.76	80.79	81.04	140,147	-0.86(-1.05%)
Feb 14, 2022	82.56	82.88	80.87	81.90	152,524	-0.24(-0.30%)
Feb 11, 2022	82.56	82.89	81.31	82.14	132,425	+0.20(+0.24%)
Feb 10, 2022	83.00	83.66	81.87	81.94	176,093	-2.14(-2.55%)
Feb 09, 2022	85.45	85.70	83.48	84.09	176,209	-1.24(-1.45%)
Feb 08, 2022	84.83	86.25	84.68	85.33	127,033	+0.61(+0.72%)
Feb 07, 2022	84.31	85.19	83.81	84.72	170,464	+0.10(+0.11%)
Feb 04, 2022	85.26	85.41	83.31	84.62	120,775	-0.87(-1.01%)
Feb 03, 2022	86.08		85.30	85.49	131,661	-1.01(-1.17%)
Feb 02, 2022	85.81	86.78	85.68	86.50	205,940	+0.75(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.