Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.416	8.044	7.344	7.675	17,595,280	+0.26(+3.50%)
Feb 25, 2005	7.085	7.428	7.085	7.416	22,757,966	+0.64(+9.48%)
Feb 24, 2005	6.852	6.855	6.747	6.774	11,443,391	-0.08(-1.24%)
Feb 23, 2005	6.847	6.883	6.820	6.859	5,888,356	+0.04(+0.59%)
Feb 22, 2005	6.882	6.899	6.811	6.819	6,831,035	-0.06(-0.90%)
Feb 18, 2005	6.912	6.918	6.881	6.881	4,989,774	-0.03(-0.46%)
Feb 17, 2005	6.934	6.934	6.895	6.912	4,676,242	-0.01(-0.21%)
Feb 16, 2005	6.855	6.934	6.849	6.927	4,916,165	+0.03(+0.40%)
Feb 15, 2005	6.816	6.902	6.811	6.899	3,689,120	+0.08(+1.23%)
Feb 14, 2005	6.836	6.840	6.797	6.816	1,880,496	-0.03(-0.40%)
Feb 11, 2005	6.778	6.855	6.777	6.843	3,547,110	+0.07(+1.11%)
Feb 10, 2005	6.783	6.807	6.755	6.768	3,122,818	+0.00(+0.00%)
Feb 09, 2005	6.790	6.796	6.748	6.768	6,467,505	-0.04(-0.53%)
Feb 08, 2005	6.826	6.830	6.770	6.804	2,387,772	-0.02(-0.36%)
Feb 07, 2005	6.803	6.840	6.794	6.829	2,859,285	+0.03(+0.40%)
Feb 04, 2005	6.833	6.833	6.770	6.801	9,580,949	-0.03(-0.46%)
Feb 03, 2005	6.919	6.944	6.804	6.833	8,236,199	-0.10(-1.41%)
Feb 02, 2005	6.928	6.948	6.889	6.931	4,086,330	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.