Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.35	47.73	45.51	47.26	2,380,970	+1.06(+2.29%)
Feb 27, 2014	45.43	46.64	45.06	46.20	2,435,659	+0.12(+0.26%)
Feb 26, 2014	47.89	47.96	44.95	46.08	7,572,858	-7.86(-14.57%)
Feb 25, 2014	53.70	54.17	53.58	53.94	780,514	+0.39(+0.73%)
Feb 24, 2014	53.38	54.15	53.38	53.55	524,289	+0.00(+0.00%)
Feb 21, 2014	54.00	54.00	53.48	53.55	402,438	-0.39(-0.72%)
Feb 20, 2014	53.91	54.17	53.69	53.94	418,431	+0.17(+0.32%)
Feb 19, 2014	54.45	54.60	53.74	53.77	330,051	-0.85(-1.56%)
Feb 18, 2014	55.19	55.19	54.43	54.62	456,685	-0.35(-0.64%)
Feb 14, 2014	54.82	54.97	54.97	54.97	433,000	+0.01(+0.02%)
Feb 13, 2014	55.14	55.14	54.62	54.96	408,982	-0.40(-0.72%)
Feb 12, 2014	55.06	55.88	55.06	55.36	357,534	+0.28(+0.51%)
Feb 11, 2014	54.40	55.23	54.34	55.08	299,121	+0.66(+1.21%)
Feb 10, 2014	54.28	54.68	54.02	54.42	390,088	+0.02(+0.04%)
Feb 07, 2014	53.98	54.72	53.78	54.40	369,483	+0.69(+1.28%)
Feb 06, 2014	53.56	53.94	52.32	53.71	849,871	+0.21(+0.39%)
Feb 05, 2014	54.00	54.25	53.50	53.50	669,869	-0.65(-1.20%)
Feb 04, 2014	53.91	54.49	53.72	54.15	805,213	+0.55(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.