Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	103.82	104.78	103.26	104.45	776,710	+0.73(+0.71%)
Feb 27, 2019	105.67	106.14	103.68	103.72	1,090,197	-2.11(-1.99%)
Feb 26, 2019	105.27	105.88	104.36	105.83	1,169,038	+0.53(+0.51%)
Feb 25, 2019	106.19	106.78	105.25	105.29	1,023,696	-0.35(-0.33%)
Feb 22, 2019	105.31	105.85	103.51	105.65	1,539,571	+0.26(+0.24%)
Feb 21, 2019	102.11	107.89	100.71	105.39	2,798,945	+2.25(+2.18%)
Feb 20, 2019	104.50	105.27	102.87	103.14	3,282,640	-1.13(-1.09%)
Feb 19, 2019	103.85	104.64	103.54	104.27	2,025,502	+0.01(+0.01%)
Feb 15, 2019	104.60	105.42	104.11	104.26	1,036,340	+0.36(+0.35%)
Feb 14, 2019	102.54	104.61	102.45	103.90	4,576,860	+0.41(+0.40%)
Feb 13, 2019	103.67	103.78	102.83	103.49	1,175,294	+0.08(+0.07%)
Feb 12, 2019	102.60	103.49	101.97	103.42	1,352,848	+1.12(+1.09%)
Feb 11, 2019	102.06	102.76	101.73	102.30	1,438,043	+0.35(+0.35%)
Feb 08, 2019	101.10	102.00	100.83	101.95	1,242,140	+0.27(+0.26%)
Feb 07, 2019	101.36	102.15	100.81	101.68	723,602	-0.45(-0.44%)
Feb 06, 2019	102.34	102.65	101.52	102.13	1,101,884	-0.68(-0.66%)
Feb 05, 2019	101.77	102.84	101.13	102.81	740,143	+0.01(+0.01%)
Feb 04, 2019	102.88	103.16	101.82	102.80	1,288,541	-0.16(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.