Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2050	0.2050	0.1650	0.2000	103,000	-0.00(-1.67%)
Feb 25, 2021	0.1959	0.2037	0.1831	0.2034	135,850	+0.01(+3.83%)
Feb 24, 2021	0.1950	0.1959	0.1676	0.1959	150,113	+0.00(+0.93%)
Feb 23, 2021	0.2151	0.2300	0.1600	0.1941	459,068	-0.03(-13.73%)
Feb 22, 2021	0.2200	0.2300	0.2100	0.2250	140,966	-0.01(-2.17%)
Feb 19, 2021	0.2390	0.2400	0.2200	0.2300	90,000	-0.01(-4.17%)
Feb 18, 2021	0.2297	0.2440	0.2202	0.2400	120,529	+0.01(+4.35%)
Feb 17, 2021	0.2025	0.2500	0.2000	0.2300	237,074	+0.03(+12.20%)
Feb 16, 2021	0.2600	0.2800	0.2034	0.2050	415,707	-0.03(-10.87%)
Feb 12, 2021	0.2200	0.2850	0.2200	0.2300	186,400	-0.01(-4.96%)
Feb 11, 2021	0.3100	0.3150	0.2250	0.2420	560,337	-0.06(-19.33%)
Feb 10, 2021	0.2699	0.3000	0.2200	0.3000	632,667	+0.03(+13.21%)
Feb 09, 2021	0.2550	0.2790	0.2201	0.2650	573,853	+0.02(+8.16%)
Feb 08, 2021	0.2300	0.2500	0.2100	0.2450	426,509	+0.04(+18.47%)
Feb 05, 2021	0.2291	0.2350	0.1701	0.2068	547,000	+0.02(+11.18%)
Feb 04, 2021	0.1900	0.2300	0.1650	0.1860	621,726	-0.00(-2.11%)
Feb 03, 2021	0.1550	0.2300	0.1550	0.1900	366,569	+0.02(+9.07%)
Feb 02, 2021	0.1700	0.1800	0.1500	0.1742	134,213	+0.00(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.