Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0224	0.0240	0.0200	0.0200	13,621	-0.01(-28.57%)
Apr 25, 2024	0.0224	0.0280	0.0200	0.0280	10,216	+0.01(+40.00%)
Apr 24, 2024	0.0200	0.0200	0.0200	0.0200	2,395	+0.00(+0.00%)
Apr 23, 2024	0.0200	0.0240	0.0200	0.0200	1,992	-0.00(-12.28%)
Apr 22, 2024	0.0279	0.0286	0.0200	0.0228	192,474	-0.01(-18.28%)
Apr 19, 2024	0.0300	0.0300	0.0270	0.0279	13,671	-0.00(-2.11%)
Apr 17, 2024				0.0285	0	+0.00(+0.00%)
Apr 16, 2024	0.0280	0.0285	0.0260	0.0285	44,083	+0.01(+35.07%)
Apr 15, 2024	0.0255	0.0255	0.0210	0.0211	4,961	-0.00(-17.25%)
Apr 12, 2024	0.0300	0.0300	0.0255	0.0255	57,513	+0.00(+4.08%)
Apr 11, 2024	0.0260	0.0300	0.0220	0.0245	47,249	+0.00(+16.11%)
Apr 10, 2024	0.0272	0.0300	0.0211	0.0211	25,378	-0.00(-8.26%)
Apr 09, 2024	0.0200	0.0263	0.0200	0.0230	67,915	+0.00(+7.98%)
Apr 08, 2024	0.0200	0.0213	0.0190	0.0213	11,025	-0.00(-4.48%)
Apr 05, 2024	0.0224	0.0225	0.0207	0.0223	69,588	+0.00(+5.19%)
Apr 04, 2024	0.0212	0.0212	0.0200	0.0212	5,942	+0.00(+6.00%)
Apr 03, 2024	0.0226	0.0226	0.0200	0.0200	32,840	-0.00(-8.68%)
Apr 02, 2024	0.0200	0.0227	0.0190	0.0219	69,173	+0.00(+21.67%)
Apr 01, 2024	0.0200	0.0200	0.0162	0.0180	43,367	+0.00(+0.00%)
Mar 28, 2024	0.0167	0.0227	0.0167	0.0180	60,912	+0.00(+7.78%)
Mar 27, 2024	0.0166	0.0198	0.0166	0.0167	105,101	+0.00(+0.60%)
Mar 26, 2024	0.0269	0.0269	0.0166	0.0166	49,784	-0.00(-13.99%)
Mar 25, 2024	0.0223	0.0223	0.0175	0.0193	9,700	+0.00(+17.68%)
Mar 22, 2024	0.0160	0.0280	0.0160	0.0164	53,885	-0.00(-20.00%)
Mar 21, 2024	0.0180	0.0205	0.0160	0.0205	82,262	+0.00(+28.13%)
Mar 20, 2024	0.0160	0.0160	0.0160	0.0160	300	+0.00(+0.00%)
Mar 19, 2024	0.0160	0.0185	0.0160	0.0160	10,204	+0.00(+0.00%)
Mar 18, 2024	0.0217	0.0217	0.0160	0.0160	1,544	-0.00(-15.79%)
Mar 15, 2024	0.0190	0.0190	0.0160	0.0190	2,850	-0.00(-10.80%)
Mar 14, 2024	0.0198	0.0216	0.0180	0.0213	11,562	+0.01(+32.30%)
Mar 13, 2024	0.0186	0.0201	0.0161	0.0161	10,759	-0.00(-19.50%)
Mar 12, 2024	0.0201	0.0201	0.0200	0.0200	415	+0.00(+1.01%)
Mar 11, 2024	0.0200	0.0220	0.0198	0.0198	106,476	+0.00(+10.00%)
Mar 08, 2024	0.0182	0.0182	0.0175	0.0180	3,375	+0.00(+0.00%)
Mar 07, 2024	0.0164	0.0182	0.0164	0.0180	3,504	+0.00(+0.00%)
Mar 06, 2024	0.0182	0.0189	0.0180	0.0180	5,300	+0.00(+0.00%)
Mar 05, 2024	0.0180	0.0180	0.0180	0.0180	4,840	-0.00(-10.00%)
Mar 04, 2024	0.0195	0.0200	0.0190	0.0200	13,434	+0.00(+3.63%)
Mar 01, 2024	0.0200	0.0200	0.0186	0.0193	35,500	+0.00(+2.66%)
Feb 29, 2024	0.0185	0.0193	0.0185	0.0188	4,381	+0.00(+0.00%)
Feb 28, 2024	0.0160	0.0188	0.0160	0.0188	28,601	+0.00(+17.50%)
Feb 27, 2024	0.0160	0.0174	0.0160	0.0160	9,716	+0.00(+0.00%)
Feb 26, 2024	0.0166	0.0198	0.0160	0.0160	62,027	-0.00(-3.61%)
Feb 23, 2024	0.0168	0.0224	0.0166	0.0166	14,367	-0.00(-2.35%)
Feb 22, 2024	0.0236	0.0253	0.0170	0.0170	7,067	+0.00(+0.00%)
Feb 21, 2024	0.0166	0.0187	0.0166	0.0170	1,791	+0.00(+0.00%)
Feb 20, 2024	0.0234	0.0234	0.0170	0.0170	5,314	-0.00(-19.05%)
Feb 16, 2024	0.0237	0.0238	0.0201	0.0210	35,636	+0.00(+28.05%)
Feb 15, 2024	0.0164	0.0238	0.0164	0.0164	15,204	-0.00(-0.61%)
Feb 14, 2024	0.0200	0.0200	0.0165	0.0165	601	-0.00(-1.20%)
Feb 13, 2024	0.0200	0.0200	0.0167	0.0167	607	-0.00(-20.10%)
Feb 12, 2024	0.0160	0.0235	0.0160	0.0209	25,959	+0.00(+26.67%)
Feb 09, 2024	0.0160	0.0198	0.0160	0.0165	574	+0.00(+0.00%)
Feb 08, 2024	0.0165	0.0198	0.0165	0.0165	3,601	+0.00(+3.13%)
Feb 07, 2024	0.0240	0.0240	0.0160	0.0160	7,047	+0.00(+0.00%)
Feb 06, 2024	0.0165	0.0184	0.0160	0.0160	848	+0.00(+0.00%)
Feb 05, 2024	0.0160	0.0160	0.0160	0.0160	1,519	-0.00(-23.08%)
Feb 02, 2024	0.0176	0.0208	0.0176	0.0208	9,011	-0.00(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.