Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.56	24.72	24.52	24.64	33,879	+0.10(+0.41%)
Feb 27, 2017	24.51	24.56	24.47	24.54	25,685	-0.17(-0.69%)
Feb 24, 2017	24.77	24.80	24.63	24.71	52,726	-0.36(-1.46%)
Feb 23, 2017	25.13	25.19	25.01	25.07	39,498	+0.18(+0.70%)
Feb 22, 2017	24.60	24.92	24.52	24.90	41,415	-0.07(-0.28%)
Feb 21, 2017	24.63	24.98	24.63	24.97	19,032	+0.34(+1.38%)
Feb 17, 2017		24.63	24.63	24.63	0	-0.23(-0.93%)
Feb 16, 2017	24.65	24.86	24.63	24.86	20,148	+0.29(+1.18%)
Feb 15, 2017	24.44	24.63	24.40	24.57	22,836	+0.12(+0.51%)
Feb 14, 2017	24.44	24.47	24.33	24.45	24,002	+0.29(+1.18%)
Feb 13, 2017	24.04	24.19	23.99	24.16	27,439	+0.11(+0.46%)
Feb 10, 2017	23.88	24.05	23.88	24.05	16,157	-0.14(-0.58%)
Feb 09, 2017	24.17	24.21	24.12	24.19	27,496	+0.15(+0.62%)
Feb 08, 2017	24.00	24.16	23.99	24.04	19,011	+0.49(+2.08%)
Feb 07, 2017	23.55	23.62	23.50	23.55	31,632	-0.54(-2.24%)
Feb 06, 2017	24.03	24.10	23.96	24.09	16,143	-0.41(-1.67%)
Feb 03, 2017	24.38	24.51	24.38	24.50	28,862	+0.18(+0.74%)
Feb 02, 2017	24.27	24.35	24.23	24.32	62,029	+0.34(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.