Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.76	27.83	27.67	27.78	13,646	+0.05(+0.18%)
Feb 27, 2019	27.79	27.84	27.69	27.73	21,230	-0.34(-1.21%)
Feb 26, 2019	27.77	28.07	27.77	28.07	32,337	+0.47(+1.70%)
Feb 25, 2019	27.73	27.75	27.55	27.60	18,949	+0.01(+0.04%)
Feb 22, 2019	27.68	27.75	27.59	27.59	15,300	-0.30(-1.06%)
Feb 21, 2019	27.90	27.95	27.84	27.89	231,844	+0.04(+0.13%)
Feb 20, 2019	27.81	27.91	27.70	27.85	279,454	-0.26(-0.92%)
Feb 19, 2019	27.95	28.14	27.93	28.11	30,933	+0.21(+0.77%)
Feb 15, 2019	27.84	27.90	27.78	27.89	16,500	-0.20(-0.69%)
Feb 14, 2019	28.04	28.19	27.95	28.09	64,069	+0.26(+0.93%)
Feb 13, 2019	27.80	27.95	27.76	27.83	30,463	+0.22(+0.80%)
Feb 12, 2019	27.57	27.77	27.55	27.61	47,212	+0.54(+1.98%)
Feb 11, 2019	26.85	27.09	26.83	27.07	56,704	+0.95(+3.62%)
Feb 08, 2019	25.79	26.17	25.79	26.13	25,100	+0.51(+1.99%)
Feb 07, 2019	25.96	25.98	25.45	25.62	35,923	-1.26(-4.69%)
Feb 06, 2019	27.12	27.15	26.86	26.88	17,696	-0.29(-1.07%)
Feb 05, 2019	27.19	27.22	27.13	27.17	26,967	-0.12(-0.44%)
Feb 04, 2019	27.32	27.34	27.16	27.29	38,378	-0.55(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.