Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.2363	0.2674	0.2360	0.2370	40,621	+0.03(+13.72%)
Feb 24, 2011		0.2084	0.2084	0.2084	0	-0.01(-3.96%)
Feb 23, 2011	0.2170	0.2170	0.2170	0.2170	5,000	-0.00(-0.05%)
Feb 22, 2011	0.2228	0.2279	0.2171	0.2171	45,000	+0.02(+9.70%)
Feb 16, 2011		0.1979	0.1979	0.1979	0	-0.01(-4.63%)
Feb 14, 2011		0.2075	0.2075	0.2075	0	-0.00(-0.05%)
Feb 11, 2011	0.2122	0.2122	0.2074	0.2076	130,000	+0.01(+5.81%)
Feb 10, 2011	0.1962	0.1962	0.1962	0.1962	10,000	-0.01(-4.06%)
Feb 08, 2011		0.2045	0.2045	0.2045	0	-0.02(-10.03%)
Feb 04, 2011		0.2273	0.2273	0.2273	0	+0.02(+9.70%)
Feb 03, 2011	0.2069	0.2072	0.2069	0.2072	25,000	-0.02(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.