Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.1070	0.1070	0.1070	0	+0.00(+0.00%)
Feb 25, 2015	0.1096	0.1096	0.1070	0.1070	15,000	-0.00(-2.73%)
Feb 19, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Feb 18, 2015	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Feb 17, 2015	0.1180	0.1180	0.1000	0.1000	104,000	-0.02(-19.35%)
Feb 13, 2015		0.1240	0.1240	0.1240	0	-0.03(-17.88%)
Feb 11, 2015		0.1510	0.1510	0.1510	0	-0.00(-2.58%)
Feb 10, 2015	0.1570	0.1570	0.1550	0.1550	11,900	+0.01(+6.68%)
Feb 09, 2015	0.1380	0.1453	0.1380	0.1453	67,500	+0.00(+2.18%)
Feb 04, 2015		0.1422	0.1422	0.1422	0	-0.01(-3.40%)
Feb 03, 2015	0.1490	0.1490	0.1472	0.1472	7,350	-0.01(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.