Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	47.20	48.20	47.80	47.80	1,450	+0.60(+1.27%)
Feb 27, 2006	47.20	47.20	47.20	47.20	995	-0.15(-0.32%)
Feb 24, 2006	47.35	47.35	47.00	47.35	642	+0.35(+0.74%)
Feb 23, 2006	47.00	47.00	47.00	47.00	1,840	+0.05(+0.11%)
Feb 22, 2006	46.95	46.95	46.95	46.95	871	+0.35(+0.75%)
Feb 21, 2006	46.60	46.85	46.60	46.60	3,462	-0.40(-0.85%)
Feb 17, 2006	47.00	47.00	47.00	47.00	2,685	+0.20(+0.43%)
Feb 16, 2006	46.80	46.80	46.80	46.80	1,443	-0.70(-1.47%)
Feb 15, 2006	47.50	47.50	47.50	47.50	100	-0.25(-0.52%)
Feb 14, 2006	47.75	47.80	47.00	47.75	836	-0.30(-0.62%)
Feb 13, 2006	48.05	48.10	47.95	48.05	8,994	+1.35(+2.89%)
Feb 10, 2006	46.70	46.70	46.70	46.70	0	+0.00(+0.00%)
Feb 09, 2006	46.70	46.70	46.70	46.70	507	+0.70(+1.52%)
Feb 08, 2006	46.00	46.10	46.00	46.00	200	+0.00(+0.00%)
Feb 07, 2006	46.35	46.00	46.00	46.00	100	-0.35(-0.76%)
Feb 06, 2006	46.35	46.35	46.35	46.35	540	+0.45(+0.98%)
Feb 03, 2006	45.90	45.90	45.75	45.90	1,209	+0.40(+0.88%)
Feb 02, 2006	45.50	46.00	45.50	45.50	300	+0.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.