Bayerische Motoren Werke Ag (OP: BAMXF )

78.33 -0.67 (-0.85%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 40.50 40.76 40.50 40.76 1,240 +0.91(+2.28%)
Feb 25, 2010 39.85 39.85 39.85 39.85 1,000 -1.15(-2.80%)
Feb 22, 2010 41.00 41.00 41.00 0 -0.33(-0.80%)
Feb 19, 2010 40.61 41.33 40.61 41.33 2,290 +1.13(+2.81%)
Feb 18, 2010 40.17 40.28 40.17 40.20 1,780 -0.45(-1.11%)
Feb 17, 2010 40.70 40.71 40.55 40.65 3,990 +0.05(+0.12%)
Feb 16, 2010 40.30 40.60 40.30 40.60 5,400 +1.10(+2.78%)
Feb 12, 2010 39.50 39.50 39.50 0 -1.37(-3.35%)
Feb 10, 2010 40.87 40.87 40.87 500 -0.53(-1.28%)
Feb 09, 2010 40.75 41.40 40.75 41.40 570 +0.65(+1.60%)
Feb 08, 2010 40.73 40.90 40.73 40.75 4,500 -0.30(-0.73%)
Feb 05, 2010 41.05 41.45 40.50 41.05 9,835 -0.75(-1.79%)
Feb 04, 2010 42.00 42.00 41.80 41.80 570 -1.50(-3.46%)
Feb 03, 2010 43.25 43.30 43.25 43.30 360 -0.45(-1.03%)
Feb 02, 2010 43.73 43.75 43.73 43.75 1,200 +0.25(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.