Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.10	24.10	24.10	24.10	0	+0.00(+0.00%)
Feb 27, 2007	24.10	24.10	23.90	24.10	500	+1.35(+5.93%)
Feb 26, 2007	22.75	22.75	22.75	22.75	0	+0.00(+0.00%)
Feb 23, 2007	22.75	22.75	22.75	22.75	0	+0.00(+0.00%)
Feb 22, 2007	22.75	22.75	22.75	22.75	0	+0.00(+0.00%)
Feb 21, 2007	22.75	22.75	22.75	22.75	0	+0.00(+0.00%)
Feb 20, 2007	22.75	22.75	22.75	22.75	0	+0.00(+0.00%)
Feb 16, 2007	22.75	22.75	22.75	22.75	0	+0.00(+0.00%)
Feb 15, 2007	22.75	22.75	22.75	22.75	200	+1.85(+8.85%)
Feb 14, 2007	20.90	20.90	20.90	20.90	0	+0.00(+0.00%)
Feb 13, 2007	20.90	20.90	20.90	20.90	0	+0.00(+0.00%)
Feb 12, 2007	20.90	20.90	20.90	20.90	0	+0.00(+0.00%)
Feb 09, 2007	20.90	20.90	20.90	20.90	0	+0.00(+0.00%)
Feb 08, 2007	20.90	20.90	20.90	20.90	0	+0.00(+0.00%)
Feb 07, 2007	20.90	20.90	20.90	20.90	0	+0.00(+0.00%)
Feb 06, 2007	20.90	20.90	20.90	20.90	0	+0.00(+0.00%)
Feb 05, 2007	20.90	20.90	20.90	20.90	0	+0.00(+0.00%)
Feb 02, 2007	20.90	20.90	20.85	20.90	5,500	-0.55(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.