Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.19	45.19	44.99	45.18	1,802	+1.01(+2.29%)
Feb 25, 2015	44.17	44.17	44.17	44.17	545	+0.01(+0.02%)
Feb 20, 2015		44.16	44.16	44.16	90	+3.29(+8.05%)
Feb 18, 2015		40.87	40.87	40.87	0	+0.38(+0.94%)
Feb 10, 2015		40.49	40.49	40.49	0	+0.17(+0.42%)
Feb 09, 2015	40.32	40.32	40.32	40.32	300	-0.85(-2.06%)
Feb 06, 2015	41.18	41.18	41.17	41.17	400	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.