Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.87	55.94	55.87	55.94	719	-0.59(-1.04%)
Feb 27, 2018	56.52	56.53	56.51	56.53	2,907	+3.17(+5.94%)
Feb 26, 2018	53.36	53.36	52.69	53.36	1,138	+1.07(+2.05%)
Feb 23, 2018	52.35	52.35	52.29	52.29	1,695	+0.18(+0.35%)
Feb 22, 2018	52.11	52.11	52.11	52.11	242	+0.66(+1.27%)
Feb 21, 2018	51.95	51.95	51.45	51.45	1,939	-0.84(-1.62%)
Feb 20, 2018	52.93	52.93	52.30	52.30	5,166	-0.96(-1.80%)
Feb 16, 2018		53.26	53.26	53.26	0	+0.98(+1.86%)
Feb 15, 2018	52.30	52.51	51.98	52.28	2,546	+0.28(+0.55%)
Feb 14, 2018	51.30	52.27	51.30	52.00	5,710	-0.14(-0.27%)
Feb 13, 2018	52.01	52.14	51.66	52.14	2,096	-0.98(-1.85%)
Feb 12, 2018	52.86	53.54	52.86	53.12	1,414	+0.38(+0.71%)
Feb 09, 2018	52.50	52.75	51.90	52.75	16,106	-0.39(-0.73%)
Feb 08, 2018	53.30	53.30	52.82	53.14	3,322	+0.19(+0.36%)
Feb 07, 2018	53.15	53.53	53.05	52.95	4,621	-0.92(-1.71%)
Feb 06, 2018	54.47	54.47	53.00	53.87	3,581	-0.85(-1.55%)
Feb 05, 2018		54.73	56.13	54.72	1,616	-1.41(-2.51%)
Feb 02, 2018	56.92	56.92	56.13	56.13	937	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.