Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.25	29.84	29.15	29.20	3,500	-1.26(-4.14%)
Feb 27, 2020	30.55	30.74	30.18	30.46	8,897	-0.73(-2.34%)
Feb 26, 2020	31.40	31.76	31.14	31.19	19,519	-0.09(-0.29%)
Feb 25, 2020	31.59	32.04	30.94	31.28	21,466	+0.71(+2.32%)
Feb 24, 2020	30.81	31.84	30.57	30.57	2,470	-1.82(-5.63%)
Feb 21, 2020	32.57	32.57	32.39	32.39	900	-0.03(-0.08%)
Feb 20, 2020	32.39	32.70	32.36	32.42	11,281	-0.76(-2.29%)
Feb 19, 2020	32.83	33.40	32.79	33.18	3,507	-0.11(-0.34%)
Feb 18, 2020	33.29	33.29	33.29	33.29	721	-1.59(-4.56%)
Feb 14, 2020	34.88	34.88	34.88	34.88	500	-0.57(-1.59%)
Feb 13, 2020	34.96	35.45	34.96	35.45	657	+0.49(+1.40%)
Feb 12, 2020	34.49	34.96	34.49	34.96	2,494	-0.96(-2.67%)
Feb 11, 2020	35.29	35.92	35.29	35.92	1,347	+0.82(+2.34%)
Feb 10, 2020	35.10	35.10	35.10	35.10	525	-0.93(-2.58%)
Feb 07, 2020	36.03	36.03	36.03	36.03	300	+0.38(+1.07%)
Feb 06, 2020		35.65	35.65	35.65	315	+0.00(+0.00%)
Feb 05, 2020	35.31	35.65	34.81	35.65	2,095	+0.55(+1.57%)
Feb 04, 2020	35.10	35.10	35.10	35.10	860	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.