Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.38	20.38	20.38	20.38	110	-0.15(-0.73%)
Feb 25, 2022	20.53	20.53	20.53	20.53	262	+0.86(+4.39%)
Feb 24, 2022	19.67	19.67	19.67	19.67	314	-1.47(-6.97%)
Feb 22, 2022				21.14	125	+0.49(+2.37%)
Feb 18, 2022				20.65	0	-0.19(-0.91%)
Feb 17, 2022	20.84	20.84	20.84	20.84	2,937	+0.31(+1.51%)
Feb 16, 2022	21.66	21.66	20.53	20.53	590	-0.81(-3.80%)
Feb 14, 2022				21.34	82	-0.44(-2.02%)
Feb 10, 2022				21.78	85	-0.15(-0.68%)
Feb 09, 2022	22.31	22.38	21.93	21.93	9,332	+0.73(+3.44%)
Feb 08, 2022	21.20	21.20	21.12	21.20	6,283	-0.58(-2.66%)
Feb 07, 2022	21.38	21.78	21.38	21.78	6,832	+0.51(+2.40%)
Feb 04, 2022	21.27	21.27	21.27	21.27	467	-0.73(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.