Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				19.04	23	-0.71(-3.58%)
Feb 27, 2023	19.10	19.75	19.10	19.75	11,060	-0.66(-3.25%)
Feb 24, 2023	20.41	20.41	20.41	20.41	250	-0.11(-0.52%)
Feb 23, 2023	20.52	20.52	20.52	20.52	423	+0.23(+1.13%)
Feb 22, 2023	20.38	20.75	20.28	20.29	3,003	-0.66(-3.15%)
Feb 21, 2023	21.19	21.19	20.95	20.95	927	-0.71(-3.28%)
Feb 17, 2023	21.44	21.66	21.44	21.66	4,645	-0.01(-0.05%)
Feb 16, 2023	21.55	21.67	21.52	21.67	1,526	+0.38(+1.78%)
Feb 15, 2023	20.94	21.29	20.94	21.29	447	+0.09(+0.42%)
Feb 14, 2023	21.20	21.20	21.20	21.20	508	-0.13(-0.61%)
Feb 13, 2023	21.20	21.43	21.20	21.33	3,452	+0.05(+0.22%)
Feb 10, 2023	21.33	21.48	21.28	21.28	1,910	-0.16(-0.73%)
Feb 09, 2023	21.44	21.44	21.44	21.44	243	+0.09(+0.42%)
Feb 08, 2023	21.20	21.35	21.20	21.35	6,547	+0.05(+0.23%)
Feb 07, 2023	21.30	21.30	21.30	21.30	292	-0.01(-0.05%)
Feb 06, 2023	21.31	21.31	21.31	21.31	707	-0.34(-1.58%)
Feb 03, 2023	21.69	21.69	21.65	21.65	17,929	-0.28(-1.26%)
Feb 02, 2023	21.77	21.93	21.77	21.93	4,377	+0.43(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.