Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.750	8.750	8.700	8.750	925	-0.40(-4.37%)
Feb 27, 2007	9.150	9.150	9.150	9.150	50,000	+0.00(+0.00%)
Feb 26, 2007	9.150	9.150	9.150	9.150	41,822	+0.05(+0.55%)
Feb 23, 2007	9.100	9.100	9.050	9.100	3,015	+0.15(+1.68%)
Feb 22, 2007	8.950	8.950	8.950	8.950	76,526	+0.05(+0.56%)
Feb 21, 2007	8.900	8.900	8.900	8.900	78,275	+0.15(+1.71%)
Feb 20, 2007	8.750	8.970	8.750	8.750	500	-0.10(-1.13%)
Feb 16, 2007	8.850	9.000	8.850	8.850	2,200	-0.15(-1.67%)
Feb 15, 2007	9.000	9.000	8.850	9.000	759	+0.20(+2.27%)
Feb 14, 2007	8.800	8.800	8.800	8.800	2,800	+0.25(+2.92%)
Feb 13, 2007	8.550	8.550	8.550	8.550	0	+0.00(+0.00%)
Feb 12, 2007	8.550	8.550	8.550	8.550	0	+0.00(+0.00%)
Feb 09, 2007	8.550	8.550	8.550	8.550	0	+0.00(+0.00%)
Feb 08, 2007	8.550	8.600	8.550	8.550	10,000	-0.20(-2.29%)
Feb 07, 2007	8.750	8.750	8.650	8.750	700	+0.15(+1.74%)
Feb 06, 2007	8.600	8.600	8.600	8.600	400	+0.15(+1.78%)
Feb 05, 2007	8.450	8.450	8.450	8.450	400	-0.05(-0.59%)
Feb 02, 2007	8.500	8.500	8.300	8.500	600	+0.25(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.