Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.000	8.100	7.980	8.100	3,018	+0.20(+2.53%)
Feb 27, 2018	8.050	8.050	7.894	7.900	37,388	-0.08(-1.00%)
Feb 26, 2018	7.950	7.990	7.950	7.980	3,127	-0.07(-0.87%)
Feb 22, 2018		8.050	8.050	8.050	35	-0.34(-4.05%)
Feb 21, 2018	8.314	8.390	8.300	8.390	865	+0.06(+0.72%)
Feb 20, 2018	8.390	8.450	8.330	8.330	4,875	+0.03(+0.36%)
Feb 16, 2018		8.300	8.300	8.300	0	+0.06(+0.73%)
Feb 15, 2018	8.370	8.370	8.240	8.240	8,319	+0.24(+3.00%)
Feb 14, 2018	8.000	8.030	8.000	8.000	18,590	+0.10(+1.27%)
Feb 13, 2018	7.940	7.940	7.900	7.900	625	+0.00(+0.00%)
Feb 12, 2018	7.793	7.900	7.750	7.900	1,711	+0.40(+5.33%)
Feb 09, 2018	7.800	7.800	7.480	7.500	1,862	-0.34(-4.34%)
Feb 07, 2018		7.840	7.840	7.840	0	+0.01(+0.13%)
Feb 06, 2018	7.910	7.950	7.830	7.830	728	-0.38(-4.63%)
Feb 05, 2018	8.150	8.150	8.150	8.210	2,920	-0.04(-0.48%)
Feb 02, 2018	8.250	8.350	8.250	8.250	8,098	-0.10(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.