Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.835	7.860	7.710	7.800	12,300	-0.35(-4.29%)
Feb 27, 2020	7.980	8.183	7.980	8.150	4,158	+0.05(+0.62%)
Feb 26, 2020	8.205	8.270	8.100	8.100	3,149	-0.14(-1.70%)
Feb 25, 2020	8.470	8.470	8.240	8.240	1,213	-0.21(-2.49%)
Feb 24, 2020	8.580	8.580	8.400	8.450	4,598	-0.10(-1.17%)
Feb 21, 2020	8.600	8.750	8.550	8.550	2,800	+0.15(+1.73%)
Feb 20, 2020	8.400	8.500	8.400	8.405	1,286	+0.30(+3.77%)
Feb 19, 2020	8.290	8.290	8.100	8.100	3,325	-0.20(-2.41%)
Feb 18, 2020	8.240	8.370	8.240	8.300	2,952	-0.07(-0.87%)
Feb 14, 2020	8.490	8.490	8.373	8.373	47,500	-0.13(-1.50%)
Feb 13, 2020	8.500	8.500	8.500	8.500	40,154	+0.06(+0.71%)
Feb 12, 2020	8.440	8.480	8.440	8.440	1,691	-0.06(-0.71%)
Feb 11, 2020	8.460	8.500	8.460	8.500	902	+0.10(+1.19%)
Feb 10, 2020	8.385	8.445	8.385	8.400	3,276	-0.10(-1.18%)
Feb 07, 2020	8.500	8.500	8.350	8.500	11,700	+0.10(+1.16%)
Feb 06, 2020	8.400	8.402	8.400	8.402	2,338	-0.00(-0.03%)
Feb 05, 2020	8.430	8.430	8.405	8.405	600	-0.02(-0.29%)
Feb 04, 2020	8.399	8.430	8.360	8.430	11,940	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.