Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2213	2220	2213	2220	100	+7.00(+0.32%)
Feb 25, 2021	2213	2213	2213	2213	1	-79.98(-3.49%)
Feb 24, 2021	2149	2293	2149	2293	12	+208.98(+10.03%)
Feb 23, 2021	2084	2084	2084	2084	4	-45.99(-2.16%)
Feb 22, 2021	2130	2130	2130	2130	15	+62.05(+3.00%)
Feb 17, 2021		2068	2068	2068	0	+7.95(+0.39%)
Feb 16, 2021	2051	2060	2051	2060	5	-7.00(-0.34%)
Feb 12, 2021	2067	2108	2067	2067	100	-43.00(-2.04%)
Feb 11, 2021	2110	2110	2110	2110	5	+96.00(+4.77%)
Feb 10, 2021	2032	2056	2014	2014	41	-74.20(-3.55%)
Feb 08, 2021		2088	2088	2088	0	-72.80(-3.37%)
Feb 05, 2021	2100	2166	2100	2161	100	+27.00(+1.27%)
Feb 04, 2021	2134	2134	2134	2134	3	-41.00(-1.89%)
Feb 03, 2021	2129	2257	2129	2175	17	+9.00(+0.42%)
Feb 02, 2021	2167	2168	2166	2166	10	-83.85(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.