Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.105	4.163	3.945	4.027	825,895	-0.16(-3.72%)
Feb 25, 2005	4.139	4.212	4.110	4.183	709,169	-0.08(-1.94%)
Feb 24, 2005	4.212	4.285	4.018	4.266	988,672	+0.00(+0.00%)
Feb 23, 2005	4.669	4.669	4.232	4.266	1,461,690	-0.42(-8.93%)
Feb 22, 2005	4.640	4.796	4.625	4.684	465,143	+0.00(+0.10%)
Feb 18, 2005	4.767	4.786	4.645	4.679	622,961	-0.04(-0.82%)
Feb 17, 2005	4.767	4.791	4.708	4.718	426,879	-0.05(-1.02%)
Feb 16, 2005	4.781	4.825	4.679	4.767	455,784	-0.06(-1.21%)
Feb 15, 2005	4.839	4.961	4.791	4.825	397,566	-0.02(-0.50%)
Feb 14, 2005	5.107	5.229	4.742	4.849	642,781	-0.25(-4.87%)
Feb 11, 2005	4.820	5.175	4.815	5.097	587,080	+0.28(+5.75%)
Feb 10, 2005	5.107	5.229	4.674	4.820	1,555,211	-0.41(-7.81%)
Feb 09, 2005	5.365	5.423	5.126	5.229	1,115,768	-0.19(-3.50%)
Feb 08, 2005	5.263	5.520	5.233	5.418	821,892	+0.21(+4.02%)
Feb 07, 2005	5.161	5.350	5.141	5.209	457,017	+0.03(+0.56%)
Feb 04, 2005	5.136	5.195	5.107	5.180	448,894	+0.06(+1.24%)
Feb 03, 2005	5.102	5.311	5.073	5.117	564,676	+0.03(+0.57%)
Feb 02, 2005	4.815	5.204	4.742	5.088	2,301,075	+0.28(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.