Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 224.95 226.90 221.74 221.81 752,145 -1.66(-0.74%)
Feb 27, 2018 226.53 227.70 223.47 223.47 692,339 -3.60(-1.58%)
Feb 26, 2018 228.15 229.02 224.74 227.07 657,676 -0.40(-0.18%)
Feb 23, 2018 222.28 227.55 220.44 227.47 551,182 +6.91(+3.13%)
Feb 22, 2018 223.24 224.59 219.77 220.56 462,254 -1.14(-0.51%)
Feb 21, 2018 220.40 226.90 220.31 221.70 564,842 +1.30(+0.59%)
Feb 20, 2018 222.13 223.69 219.31 220.40 583,164 -2.56(-1.15%)
Feb 16, 2018 222.96 222.96 222.96 0 +0.07(+0.03%)
Feb 15, 2018 218.48 223.29 218.03 222.89 827,399 +5.86(+2.70%)
Feb 14, 2018 211.55 217.75 210.45 217.03 840,830 +2.60(+1.21%)
Feb 13, 2018 215.08 214.44 680,337 -0.57(-0.27%)
Feb 12, 2018 212.48 216.78 210.46 215.01 1,028,033 +3.74(+1.77%)
Feb 09, 2018 205.59 213.60 204.36 211.27 1,848,647 +7.44(+3.65%)
Feb 08, 2018 214.94 214.98 203.77 203.83 1,329,132 -11.34(-5.27%)
Feb 07, 2018 212.89 217.55 211.79 215.18 1,147,269 +0.39(+0.18%)
Feb 06, 2018 204.28 215.52 202.43 214.79 1,804,738 +4.29(+2.04%)
Feb 05, 2018 215.42 217.45 207.20 210.50 1,504,338 -3.69(-1.72%)
Feb 02, 2018 221.77 222.75 213.56 214.18 1,581,905 -9.84(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.