Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.81	40.16	39.08	39.40	94,295	+0.41(+1.06%)
Feb 28, 2024	38.98	39.22	38.89	38.98	93,441	-0.35(-0.88%)
Feb 27, 2024	39.47	39.80	38.98	39.33	75,796	+0.19(+0.48%)
Feb 26, 2024	40.10	40.56	39.12	39.14	134,244	-1.15(-2.87%)
Feb 23, 2024	39.94	40.78	39.51	40.29	102,959	+0.33(+0.81%)
Feb 22, 2024	40.01	40.17	39.55	39.97	143,106	-0.24(-0.59%)
Feb 21, 2024	39.89	40.24	39.56	40.20	196,758	+0.32(+0.79%)
Feb 20, 2024	39.99	40.65	39.75	39.89	203,953	-0.59(-1.46%)
Feb 16, 2024	40.38	41.10	39.44	40.48	158,923	-0.30(-0.73%)
Feb 15, 2024	39.50	40.90	39.47	40.78	165,611	+1.64(+4.19%)
Feb 14, 2024	38.79	39.23	38.36	39.14	138,821	+0.85(+2.22%)
Feb 13, 2024	38.92	39.19	37.86	38.29	177,224	-1.93(-4.81%)
Feb 12, 2024	39.43	40.78	39.43	40.22	163,665	+0.84(+2.13%)
Feb 09, 2024	38.60	39.43	38.26	39.39	135,748	+0.51(+1.32%)
Feb 08, 2024	38.97	39.38	38.62	38.87	132,203	-0.26(-0.66%)
Feb 07, 2024	39.14	39.53	38.04	39.13	125,262	+0.13(+0.33%)
Feb 06, 2024	39.04	39.53	38.68	39.00	151,524	-0.10(-0.25%)
Feb 05, 2024	39.33	39.58	38.78	39.10	132,765	-0.79(-1.98%)
Feb 02, 2024	39.20	40.04	39.20	39.89	183,665	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.