Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.51	18.83	16.20	16.86	807,128	-1.44(-7.87%)
Feb 27, 2014	18.50	18.82	17.56	18.30	391,882	+0.04(+0.22%)
Feb 26, 2014	18.00	19.11	17.55	18.26	874,028	+0.07(+0.38%)
Feb 25, 2014	15.75	18.68	15.73	18.19	1,880,982	+2.65(+17.05%)
Feb 24, 2014	15.12	15.78	14.76	15.54	254,467	+0.59(+3.95%)
Feb 21, 2014	14.99	15.51	14.81	14.95	224,060	-0.02(-0.13%)
Feb 20, 2014	15.17	15.36	14.80	14.97	210,938	-0.29(-1.90%)
Feb 19, 2014	15.35	15.74	15.13	15.26	146,902	-0.20(-1.29%)
Feb 18, 2014	15.10	15.58	14.50	15.46	319,000	+0.64(+4.32%)
Feb 14, 2014	15.69	14.82	14.82	14.82	627,800	-1.17(-7.32%)
Feb 13, 2014	16.01	16.34	15.66	15.99	496,164	-0.18(-1.11%)
Feb 12, 2014	15.70	16.32	15.08	16.17	645,223	+0.71(+4.59%)
Feb 11, 2014	15.90	15.91	14.82	15.46	812,653	-0.50(-3.13%)
Feb 10, 2014	13.98	16.70	13.92	15.96	2,190,364	+2.05(+14.74%)
Feb 07, 2014	12.50	14.20	12.24	13.91	772,815	+1.62(+13.18%)
Feb 06, 2014	12.74	12.77	12.22	12.29	113,159	-0.28(-2.23%)
Feb 05, 2014	12.26	12.66	11.75	12.57	274,547	+0.09(+0.72%)
Feb 04, 2014	12.53	12.91	12.16	12.48	206,526	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.