Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.56	62.13	60.42	60.46	999,243	-0.87(-1.41%)
Feb 27, 2018	62.08	62.69	61.27	61.32	871,260	-0.75(-1.21%)
Feb 26, 2018	61.52	62.27	61.01	62.07	777,504	+0.46(+0.75%)
Feb 23, 2018	59.45	61.65	58.80	61.61	1,990,128	+2.82(+4.80%)
Feb 22, 2018	59.76	60.34	58.77	58.79	2,123,550	-0.71(-1.19%)
Feb 21, 2018	60.08	60.59	59.44	59.50	759,524	-0.58(-0.97%)
Feb 20, 2018	59.64	60.59	59.64	60.08	627,610	+0.02(+0.03%)
Feb 16, 2018		60.06	60.06	60.06	0	-0.76(-1.25%)
Feb 15, 2018	60.91	60.97	60.08	60.82	814,949	+0.59(+0.98%)
Feb 14, 2018	58.98	60.49	58.88	60.23	992,033	+1.28(+2.17%)
Feb 13, 2018	58.75	59.04	58.39	58.95	508,506	-0.02(-0.03%)
Feb 12, 2018	59.02	60.23	58.36	58.97	829,319	+0.43(+0.74%)
Feb 09, 2018	58.81	59.11	55.42	58.54	1,427,973	+1.82(+3.22%)
Feb 08, 2018		60.11	56.71	56.71	1,428,278	-2.31(-3.92%)
Feb 07, 2018	58.48	60.13	58.48	59.03	722,402	+0.15(+0.26%)
Feb 06, 2018	56.02	59.35	55.51	58.88	1,796,538	+0.87(+1.51%)
Feb 05, 2018	58.41	59.63	56.77	58.00	1,594,014	-1.35(-2.28%)
Feb 02, 2018	59.52	60.87	58.94	59.36	3,006,587	+2.35(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.