Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.53	12.67	12.18	12.27	117,849	-0.26(-2.08%)
Feb 27, 2006	12.73	12.75	12.40	12.53	106,329	-0.21(-1.65%)
Feb 24, 2006	12.56	12.76	12.45	12.74	114,903	+0.24(+1.92%)
Feb 23, 2006	12.59	12.84	12.20	12.50	129,050	-0.16(-1.26%)
Feb 22, 2006	12.35	12.71	12.28	12.66	137,556	+0.37(+3.01%)
Feb 21, 2006	12.28	12.35	12.12	12.29	122,631	-0.02(-0.16%)
Feb 17, 2006	12.27	12.35	12.13	12.31	99,756	+0.08(+0.65%)
Feb 16, 2006	12.37	12.43	12.11	12.23	269,900	-0.08(-0.65%)
Feb 15, 2006	12.20	12.35	12.10	12.31	292,562	+0.18(+1.48%)
Feb 14, 2006	11.53	12.20	11.51	12.13	462,516	+0.70(+6.12%)
Feb 13, 2006	11.30	11.53	11.25	11.43	213,022	+0.13(+1.15%)
Feb 10, 2006	11.37	11.37	11.17	11.30	293,208	-0.11(-0.96%)
Feb 09, 2006	11.31	11.48	11.30	11.41	215,103	+0.07(+0.62%)
Feb 08, 2006	11.34	11.45	11.20	11.34	209,711	+0.01(+0.09%)
Feb 07, 2006	11.35	11.49	11.21	11.33	163,828	-0.05(-0.44%)
Feb 06, 2006	11.76	11.82	11.28	11.38	301,599	-0.33(-2.82%)
Feb 03, 2006	11.51	11.80	11.34	11.71	231,461	+0.20(+1.74%)
Feb 02, 2006	11.47	11.72	11.42	11.51	269,966	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.