Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.43	24.76	22.57	23.06	196,577	-0.42(-1.79%)
Feb 26, 2016	23.37	23.98	22.81	23.48	106,789	+0.40(+1.73%)
Feb 25, 2016	23.46	23.72	22.28	23.08	118,475	-0.34(-1.45%)
Feb 24, 2016	21.91	23.87	21.36	23.42	186,213	+1.27(+5.73%)
Feb 23, 2016	23.45	24.35	22.14	22.15	182,606	-1.46(-6.18%)
Feb 22, 2016	22.53	23.68	22.16	23.61	255,272	+1.38(+6.21%)
Feb 19, 2016	21.61	22.48	21.47	22.23	71,449	+0.50(+2.30%)
Feb 18, 2016	23.29	23.29	21.65	21.73	97,530	-1.48(-6.38%)
Feb 17, 2016	22.65	24.26	22.51	23.21	143,092	+0.71(+3.16%)
Feb 16, 2016	21.77	22.84	21.12	22.50	227,051	+1.05(+4.90%)
Feb 12, 2016	23.98	21.45	21.45	21.45	240,500	-2.17(-9.19%)
Feb 11, 2016	24.20	24.72	23.24	23.62	136,586	-1.13(-4.57%)
Feb 10, 2016	24.46	25.63	24.37	24.75	84,238	+0.44(+1.81%)
Feb 09, 2016	23.72	24.77	23.34	24.31	105,948	+0.14(+0.58%)
Feb 08, 2016	25.92	26.50	23.64	24.17	124,077	-2.20(-8.34%)
Feb 05, 2016	25.80	26.57	25.43	26.37	206,725	+0.43(+1.66%)
Feb 04, 2016	26.29	27.09	25.44	25.94	109,670	-0.43(-1.63%)
Feb 03, 2016	26.70	26.76	25.14	26.37	101,714	+0.00(+0.00%)
Feb 02, 2016	27.01	27.05	25.95	26.37	74,153	-1.00(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.