Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.020	2.120	1.900	1.920	860,700	-0.16(-7.69%)
Feb 25, 2021	2.320	2.350	2.030	2.080	875,848	-0.25(-10.73%)
Feb 24, 2021	2.240	2.550	2.190	2.330	2,686,565	+0.18(+8.37%)
Feb 23, 2021	2.210	2.380	1.910	2.150	2,698,100	-0.51(-19.17%)
Feb 22, 2021	2.470	2.920	2.460	2.660	2,401,611	-0.48(-15.29%)
Feb 19, 2021	3.180	3.480	2.840	3.140	7,082,350	-0.94(-23.04%)
Feb 18, 2021	4.440	4.480	4.040	4.080	1,045,126	-0.44(-9.73%)
Feb 17, 2021	4.600	4.680	4.280	4.520	1,658,334	-0.60(-11.72%)
Feb 16, 2021	4.040	5.120	4.000	5.120	5,660,090	+1.13(+28.22%)
Feb 12, 2021	4.120	4.160	3.846	3.993	1,081,050	-0.13(-3.08%)
Feb 11, 2021	4.360	4.560	4.040	4.120	2,881,029	-0.04(-0.96%)
Feb 10, 2021	4.040	4.240	3.680	4.160	3,254,220	+0.36(+9.60%)
Feb 09, 2021	3.720	3.914	3.635	3.796	2,022,197	+0.20(+5.43%)
Feb 08, 2021	3.480	3.760	3.320	3.600	2,967,632	+0.45(+14.36%)
Feb 05, 2021	3.240	3.240	2.964	3.148	1,930,625	+0.06(+1.93%)
Feb 04, 2021	2.907	3.228	2.804	3.088	3,747,055	+0.20(+6.94%)
Feb 03, 2021	2.842	3.040	2.812	2.888	863,809	+0.03(+0.98%)
Feb 02, 2021	2.880	2.955	2.800	2.860	758,884	-0.06(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.