Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	720.00	722.09	667.20	667.20	22	-19.20(-2.80%)
Feb 27, 2020	732.00	736.80	686.40	686.40	46	-37.13(-5.13%)
Feb 26, 2020	710.40	741.60	710.40	723.53	21	-6.07(-0.83%)
Feb 25, 2020	724.85	750.74	698.40	729.60	32	-12.74(-1.72%)
Feb 24, 2020	744.00	745.18	698.40	742.34	30	-8.86(-1.18%)
Feb 21, 2020	746.40	756.00	710.40	751.20	74	-4.80(-0.63%)
Feb 20, 2020	751.20	770.40	732.00	756.00	67	+10.06(+1.35%)
Feb 19, 2020	751.20	770.40	703.20	745.94	103	-0.46(-0.06%)
Feb 18, 2020	748.80	770.38	724.80	746.40	38	-9.60(-1.27%)
Feb 14, 2020	744.00	756.00	722.40	756.00	44	+14.40(+1.94%)
Feb 13, 2020	753.60	753.60	726.55	741.60	38	+38.40(+5.46%)
Feb 12, 2020	710.40	761.95	703.20	703.20	19	-16.80(-2.33%)
Feb 11, 2020	739.20	768.00	708.02	720.00	58	+21.60(+3.09%)
Feb 10, 2020	816.00	818.45	698.40	698.40	87	-98.40(-12.35%)
Feb 07, 2020	792.00	825.60	760.80	796.80	25	+50.40(+6.75%)
Feb 06, 2020	758.40	811.20	746.40	746.40	83	-52.80(-6.61%)
Feb 05, 2020	820.90	846.00	736.80	799.20	104	+25.80(+3.34%)
Feb 04, 2020	772.80	803.21	763.54	773.40	55	-13.80(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.