Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	111.00	123.00	104.40	120.30	39,217	+12.30(+11.39%)
Feb 25, 2022	108.96	111.00	105.06	108.00	14,489	+4.26(+4.11%)
Feb 24, 2022	94.98	104.40	93.30	103.74	24,263	-0.60(-0.58%)
Feb 23, 2022	109.32	115.74	102.00	104.34	14,963	-6.90(-6.20%)
Feb 22, 2022	119.88	123.00	108.00	111.24	18,102	-11.28(-9.21%)
Feb 18, 2022				122.52	0	-4.44(-3.50%)
Feb 17, 2022	136.92	157.80	124.80	126.96	63,526	-16.14(-11.28%)
Feb 16, 2022	125.88	144.00	123.60	143.10	50,622	+17.10(+13.57%)
Feb 15, 2022	121.86	132.00	118.92	126.00	25,574	+8.40(+7.14%)
Feb 14, 2022	122.04	125.40	115.38	117.60	17,676	-5.40(-4.39%)
Feb 11, 2022	143.88	153.48	117.06	123.00	55,162	-12.60(-9.29%)
Feb 10, 2022	108.00	146.28	108.06	135.60	92,594	+23.46(+20.92%)
Feb 09, 2022	108.60	114.00	108.60	112.14	13,287	+2.76(+2.52%)
Feb 08, 2022	110.16	114.00	108.00	109.38	8,861	-0.12(-0.11%)
Feb 07, 2022	108.30	120.00	108.30	109.50	22,078	+1.38(+1.28%)
Feb 04, 2022	104.70	109.80	103.92	108.12	10,732	+2.82(+2.68%)
Feb 03, 2022	105.24	110.88	103.80	105.30	10,945	-3.90(-3.57%)
Feb 02, 2022	113.04	114.00	108.00	109.20	11,174	-2.16(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.