Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.62	24.79	24.07	24.17	5,838,536	-0.49(-1.99%)
Feb 27, 2023	25.52	25.60	24.42	24.66	5,020,934	-0.53(-2.10%)
Feb 24, 2023	25.41	25.62	25.05	25.19	2,301,371	-0.83(-3.19%)
Feb 23, 2023	26.38	26.46	25.58	26.02	4,053,589	+0.07(+0.27%)
Feb 22, 2023	25.73	26.14	25.52	25.95	2,536,817	+0.43(+1.68%)
Feb 21, 2023	25.29	25.66	25.07	25.52	2,653,531	-0.19(-0.74%)
Feb 17, 2023	26.18	26.18	25.25	25.71	3,635,122	-0.69(-2.61%)
Feb 16, 2023	27.47	27.61	26.38	26.40	3,803,961	-1.89(-6.68%)
Feb 15, 2023	26.91	28.53	26.64	28.29	9,506,809	+1.42(+5.28%)
Feb 14, 2023	26.46	27.45	26.25	26.87	4,409,759	+0.26(+0.98%)
Feb 13, 2023	26.04	26.77	25.68	26.61	6,150,785	+0.81(+3.14%)
Feb 10, 2023	27.27	27.34	25.77	25.80	5,292,442	-1.77(-6.42%)
Feb 09, 2023	28.50	28.92	27.29	27.57	5,306,267	-0.48(-1.71%)
Feb 08, 2023	29.90	30.00	27.89	28.05	8,602,325	-2.19(-7.24%)
Feb 07, 2023	26.54	30.98	26.18	30.24	16,603,616	+1.52(+5.29%)
Feb 06, 2023	28.68	29.32	28.47	28.72	8,289,282	-0.35(-1.20%)
Feb 03, 2023	28.92	29.95	28.84	29.07	4,621,918	-1.05(-3.49%)
Feb 02, 2023	29.59	30.26	28.99	30.12	5,235,734	+1.73(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.